| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:25:21 PM | 3.450 | 0 |
| 2024-10-07 | 6:56:15 PM | 3.470 | 0 |
| 2024-10-07 | 6:06:02 PM | 3.480 | 0 |
| 2024-10-07 | 5:04:35 PM | 3.610 | 0 |
| 2024-10-07 | 4:24:50 PM | 3.580 | 0 |
| 2024-10-07 | 3:46:02 PM | 3.530 | 0 |
| 2024-10-07 | 3:16:07 PM | 3.540 | 0 |
| 2024-10-07 | 2:45:50 PM | 3.550 | 0 |
| 2024-10-07 | 1:50:21 PM | 3.590 | 0 |
| 2024-10-07 | 12:50:48 PM | 3.630 | 0 |
| 2024-10-07 | 11:55:46 AM | 3.620 | 0 |
| 2024-10-07 | 11:05:23 AM | 3.690 | 0 |
| 2024-10-07 | 10:16:18 AM | 3.690 | 0 |