| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:03:06 PM | 0.770 | 0 |
| 2024-10-10 | 12:04:07 PM | 0.770 | 0 |
| 2024-10-10 | 11:05:36 AM | 0.770 | 0 |
| 2024-10-10 | 10:30:31 AM | 0.780 | 0 |
| 2024-10-10 | 10:17:45 AM | 0.780 | 0 |
| 2024-10-10 | 9:37:06 AM | 0.770 | 0 |
| 2024-10-10 | 9:23:36 AM | 0.770 | 0 |
| 2024-10-10 | 8:46:59 AM | 0.690 | 0 |
| 2024-10-09 | 7:28:14 PM | 0.790 | 0 |
| 2024-10-09 | 7:19:14 PM | 0.780 | 0 |
| 2024-10-09 | 6:30:56 PM | 0.790 | 0 |
| 2024-10-09 | 5:34:13 PM | 0.790 | 0 |
| 2024-10-09 | 4:46:32 PM | 0.800 | 0 |