| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:03:16 | 6.760 | 0 |
| 07/10/2024 | 16:19:18 | 6.740 | 0 |
| 07/10/2024 | 15:45:36 | 6.780 | 0 |
| 07/10/2024 | 15:25:39 | 6.880 | 0 |
| 07/10/2024 | 15:17:42 | 6.850 | 0 |
| 07/10/2024 | 14:35:21 | 6.780 | 0 |
| 07/10/2024 | 13:45:35 | 6.740 | 0 |
| 07/10/2024 | 12:54:06 | 6.540 | 0 |
| 07/10/2024 | 12:03:02 | 6.480 | 0 |
| 07/10/2024 | 11:13:56 | 6.410 | 0 |
| 07/10/2024 | 10:18:14 | 6.410 | 0 |
| 07/10/2024 | 09:19:25 | 6.480 | 0 |