| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:17:54 AM | 1.760 | 0 |
| 2024-10-08 | 9:33:05 AM | 1.780 | 0 |
| 2024-10-08 | 9:31:37 AM | 1.760 | 0 |
| 2024-10-07 | 7:38:16 PM | 1.600 | 0 |
| 2024-10-07 | 6:37:36 PM | 1.590 | 0 |
| 2024-10-07 | 5:41:57 PM | 1.590 | 0 |
| 2024-10-07 | 4:54:47 PM | 1.740 | 0 |
| 2024-10-07 | 4:24:13 PM | 1.750 | 0 |
| 2024-10-07 | 3:50:59 PM | 1.800 | 0 |
| 2024-10-07 | 3:31:02 PM | 1.810 | 0 |
| 2024-10-07 | 2:59:22 PM | 1.790 | 0 |
| 2024-10-07 | 2:04:37 PM | 1.750 | 0 |
| 2024-10-07 | 1:09:26 PM | 1.720 | 0 |