| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:10 AM | 92.530 | 0 |
| 2024-09-09 | 10:17:39 AM | 92.390 | 0 |
| 2024-09-09 | 9:52:11 AM | 92.390 | 0 |
| 2024-09-09 | 9:49:00 AM | 92.280 | 0 |
| 2024-09-09 | 9:12:08 AM | 92.280 | 0 |
| 2024-09-06 | 5:15:12 PM | 91.780 | 0 |
| 2024-09-06 | 3:15:10 PM | 92.580 | 0 |
| 2024-09-06 | 1:15:11 PM | 92.330 | 0 |
| 2024-09-06 | 11:15:09 AM | 92.670 | 0 |
| 2024-09-06 | 9:52:08 AM | 92.420 | 0 |
| 2024-09-06 | 9:12:11 AM | 92.790 | 0 |