| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:10 PM | 90.740 | 0 |
| 2024-09-06 | 1:15:11 PM | 90.440 | 0 |
| 2024-09-06 | 11:15:09 AM | 90.500 | 0 |
| 2024-09-06 | 9:52:08 AM | 90.440 | 0 |
| 2024-09-06 | 9:12:11 AM | 90.680 | 0 |
| 2024-09-05 | 5:15:09 PM | 91.150 | 0 |
| 2024-09-05 | 3:15:11 PM | 91.410 | 0 |
| 2024-09-05 | 2:24:05 PM | 91.350 | 0 |
| 2024-09-05 | 1:15:08 PM | 91.560 | 0 |
| 2024-09-05 | 11:15:10 AM | 91.340 | 0 |
| 2024-09-05 | 9:52:08 AM | 91.380 | 0 |
| 2024-09-05 | 9:12:10 AM | 91.570 | 0 |