| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 96.280 | 0 |
| 2024-08-02 | 3:15:10 PM | 96.310 | 0 |
| 2024-08-02 | 1:15:08 PM | 96.350 | 0 |
| 2024-08-02 | 11:15:09 AM | 96.600 | 0 |
| 2024-08-02 | 9:52:11 AM | 96.720 | 0 |
| 2024-08-02 | 9:12:09 AM | 96.760 | 0 |
| 2024-08-01 | 3:15:09 PM | 98.000 | 0 |
| 2024-08-01 | 1:15:08 PM | 97.830 | 0 |
| 2024-08-01 | 11:15:10 AM | 98.260 | 0 |
| 2024-08-01 | 9:52:11 AM | 97.290 | 0 |
| 2024-07-31 | 5:15:11 PM | 98.540 | 0 |
| 2024-07-31 | 3:15:09 PM | 98.660 | 0 |
| 2024-07-31 | 1:15:10 PM | 98.780 | 0 |