| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 103.330 | 0 |
| 2024-11-08 | 3:15:10 PM | 103.260 | 0 |
| 2024-11-08 | 1:15:11 PM | 103.210 | 0 |
| 2024-11-08 | 11:15:11 AM | 103.260 | 0 |
| 2024-11-08 | 9:52:16 AM | 103.210 | 0 |
| 2024-11-08 | 9:12:12 AM | 103.230 | 0 |
| 2024-11-07 | 5:15:11 PM | 103.300 | 0 |
| 2024-11-07 | 3:15:13 PM | 103.340 | 0 |
| 2024-11-07 | 1:15:12 PM | 103.350 | 0 |
| 2024-11-07 | 11:15:10 AM | 103.460 | 0 |
| 2024-11-07 | 9:52:10 AM | 103.380 | 0 |
| 2024-11-07 | 9:12:11 AM | 103.320 | 0 |
| 2024-11-06 | 5:15:11 PM | 103.400 | 0 |