| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:15:09 AM | 89.400 | 0 |
| 9/9/2024 | 10:17:39 AM | 89.100 | 0 |
| 9/9/2024 | 9:52:11 AM | 89.180 | 0 |
| 9/9/2024 | 9:49:00 AM | 89.050 | 0 |
| 9/9/2024 | 9:12:08 AM | 88.910 | 0 |
| 9/6/2024 | 5:15:11 PM | 88.780 | 0 |
| 9/6/2024 | 3:15:10 PM | 90.110 | 0 |
| 9/6/2024 | 1:15:11 PM | 89.660 | 0 |
| 9/6/2024 | 11:15:09 AM | 89.560 | 0 |
| 9/6/2024 | 9:52:08 AM | 89.550 | 0 |
| 9/6/2024 | 9:12:11 AM | 89.830 | 0 |