| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:21 PM | 93.760 | 0 |
| 2024-10-09 | 11:15:10 AM | 93.650 | 0 |
| 2024-10-09 | 9:52:08 AM | 93.800 | 0 |
| 2024-10-09 | 9:12:10 AM | 93.140 | 0 |
| 2024-10-08 | 5:15:11 PM | 93.760 | 0 |
| 2024-10-08 | 3:15:08 PM | 93.520 | 0 |
| 2024-10-08 | 1:15:10 PM | 93.660 | 0 |
| 2024-10-08 | 11:15:09 AM | 93.440 | 0 |
| 2024-10-08 | 9:52:10 AM | 93.730 | 0 |
| 2024-10-08 | 9:12:11 AM | 93.790 | 0 |