| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:09 PM | 97.970 | 0 |
| 2024-07-16 | 3:15:10 PM | 97.680 | 0 |
| 2024-07-16 | 1:15:09 PM | 97.690 | 0 |
| 2024-07-16 | 11:15:08 AM | 98.060 | 0 |
| 2024-07-16 | 9:52:10 AM | 98.200 | 0 |
| 2024-07-16 | 9:12:08 AM | 98.180 | 0 |
| 2024-07-15 | 5:15:11 PM | 98.480 | 0 |
| 2024-07-15 | 3:15:07 PM | 98.340 | 0 |
| 2024-07-15 | 1:15:09 PM | 98.310 | 0 |
| 2024-07-15 | 11:15:08 AM | 98.570 | 0 |
| 2024-07-15 | 9:52:10 AM | 98.740 | 0 |
| 2024-07-15 | 9:12:09 AM | 98.590 | 0 |
| 2024-07-12 | 5:15:10 PM | 98.830 | 0 |