| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 99.330 | 0 |
| 2024-11-06 | 1:15:11 PM | 99.500 | 0 |
| 2024-11-06 | 11:15:10 AM | 99.610 | 0 |
| 2024-11-06 | 10:27:03 AM | 99.620 | 0 |
| 2024-11-06 | 9:52:09 AM | 99.590 | 0 |
| 2024-11-06 | 9:12:10 AM | 99.300 | 0 |
| 2024-11-05 | 5:20:52 PM | 98.790 | 0 |
| 2024-11-05 | 5:15:09 PM | 98.790 | 0 |
| 2024-11-05 | 3:15:10 PM | 98.770 | 0 |
| 2024-11-05 | 1:15:11 PM | 98.820 | 0 |
| 2024-11-05 | 11:15:10 AM | 98.720 | 0 |
| 2024-11-05 | 9:52:10 AM | 98.870 | 0 |
| 2024-11-05 | 9:12:08 AM | 98.870 | 0 |