| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:15:09 | 99,430 | 0 |
| 06.11.2024 | 13:15:11 | 99,700 | 0 |
| 06.11.2024 | 11:15:10 | 99,810 | 0 |
| 06.11.2024 | 10:27:03 | 99,870 | 0 |
| 06.11.2024 | 09:52:09 | 99,940 | 0 |
| 05.11.2024 | 17:20:52 | 99,610 | 0 |
| 05.11.2024 | 17:15:09 | 99,600 | 0 |
| 05.11.2024 | 15:15:10 | 99,670 | 0 |
| 05.11.2024 | 13:15:11 | 99,650 | 0 |
| 05.11.2024 | 11:15:10 | 99,680 | 0 |
| 05.11.2024 | 09:52:10 | 99,680 | 0 |
| 05.11.2024 | 09:12:08 | 99,670 | 0 |
| 04.11.2024 | 17:15:10 | 99,680 | 0 |