| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:15:09 PM | 98.430 | 0 |
| 2024-09-18 | 3:15:08 PM | 98.450 | 0 |
| 2024-09-18 | 2:33:46 PM | 98.440 | 0 |
| 2024-09-18 | 1:15:08 PM | 98.470 | 0 |
| 2024-09-18 | 11:15:11 AM | 98.490 | 0 |
| 2024-09-18 | 11:11:21 AM | 98.490 | 0 |
| 2024-09-18 | 9:52:08 AM | 98.550 | 0 |
| 2024-09-17 | 5:15:11 PM | 98.520 | 0 |
| 2024-09-17 | 3:15:08 PM | 98.610 | 0 |
| 2024-09-17 | 1:15:10 PM | 98.670 | 0 |
| 2024-09-17 | 11:15:10 AM | 98.720 | 0 |
| 2024-09-17 | 9:52:10 AM | 98.660 | 0 |
| 2024-09-17 | 9:12:10 AM | 98.850 | 0 |