| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:15:11 | 100.450 | 0 |
| 11/09/2024 | 09:52:08 | 100.380 | 0 |
| 11/09/2024 | 09:12:09 | 100.540 | 0 |
| 10/09/2024 | 17:15:10 | 100.580 | 0 |
| 10/09/2024 | 15:15:09 | 100.630 | 0 |
| 10/09/2024 | 13:15:11 | 100.710 | 0 |
| 10/09/2024 | 11:15:10 | 100.660 | 0 |
| 10/09/2024 | 09:52:10 | 100.730 | 0 |
| 10/09/2024 | 09:12:10 | 100.760 | 0 |
| 09/09/2024 | 17:15:08 | 100.660 | 0 |
| 09/09/2024 | 16:55:17 | 100.660 | 0 |
| 09/09/2024 | 16:41:55 | 100.670 | 0 |
| 09/09/2024 | 15:41:34 | 100.710 | 0 |