| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:08 AM | 101.860 | 0 |
| 2024-08-28 | 5:15:12 PM | 101.720 | 0 |
| 2024-08-28 | 3:15:10 PM | 101.700 | 0 |
| 2024-08-28 | 1:15:10 PM | 101.640 | 0 |
| 2024-08-28 | 11:15:10 AM | 101.710 | 0 |
| 2024-08-28 | 9:52:09 AM | 101.800 | 0 |
| 2024-08-28 | 9:12:09 AM | 101.790 | 0 |
| 2024-08-27 | 5:15:10 PM | 101.770 | 0 |
| 2024-08-27 | 3:15:09 PM | 101.960 | 0 |
| 2024-08-27 | 1:15:10 PM | 101.910 | 0 |
| 2024-08-27 | 11:15:10 AM | 101.980 | 0 |
| 2024-08-27 | 9:52:09 AM | 101.950 | 0 |
| 2024-08-27 | 9:12:09 AM | 102.080 | 0 |