| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:09 PM | 100.340 | 0 |
| 2024-08-30 | 3:15:09 PM | 100.270 | 0 |
| 2024-08-30 | 1:15:10 PM | 100.720 | 0 |
| 2024-08-30 | 11:15:11 AM | 101.210 | 0 |
| 2024-08-30 | 9:52:10 AM | 101.180 | 0 |
| 2024-08-30 | 9:12:09 AM | 101.200 | 0 |
| 2024-08-29 | 5:15:09 PM | 101.000 | 0 |
| 2024-08-29 | 4:00:35 PM | 101.010 | 0 |
| 2024-08-29 | 3:15:09 PM | 101.000 | 0 |
| 2024-08-29 | 1:15:08 PM | 100.840 | 0 |
| 2024-08-29 | 11:23:17 AM | 101.880 | 0 |
| 2024-08-29 | 11:15:08 AM | 101.890 | 0 |
| 2024-08-29 | 9:52:10 AM | 101.860 | 0 |