| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:35:34 PM | 3.610 | 0 |
| 11/15/2024 | 4:20:42 PM | 3.560 | 0 |
| 11/15/2024 | 4:00:57 PM | 3.510 | 0 |
| 11/15/2024 | 3:50:42 PM | 3.520 | 0 |
| 11/15/2024 | 3:35:33 PM | 3.520 | 0 |
| 11/15/2024 | 3:20:48 PM | 3.440 | 0 |
| 11/15/2024 | 3:00:48 PM | 3.430 | 0 |
| 11/15/2024 | 2:50:29 PM | 3.440 | 0 |
| 11/15/2024 | 2:35:30 PM | 3.440 | 0 |
| 11/15/2024 | 2:20:33 PM | 3.440 | 0 |
| 11/15/2024 | 2:00:40 PM | 3.410 | 0 |
| 11/15/2024 | 1:50:50 PM | 3.410 | 0 |
| 11/15/2024 | 1:35:34 PM | 3.390 | 0 |