| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:34 PM | 2.020 | 0 |
| 2024-11-15 | 4:20:41 PM | 2.060 | 0 |
| 2024-11-15 | 4:00:57 PM | 2.250 | 0 |
| 2024-11-15 | 3:50:42 PM | 2.230 | 0 |
| 2024-11-15 | 3:35:33 PM | 2.380 | 0 |
| 2024-11-15 | 3:20:47 PM | 2.130 | 0 |
| 2024-11-15 | 3:00:47 PM | 2.120 | 0 |
| 2024-11-15 | 2:50:29 PM | 2.140 | 0 |
| 2024-11-15 | 2:35:30 PM | 2.130 | 0 |
| 2024-11-15 | 2:20:33 PM | 2.240 | 0 |
| 2024-11-15 | 2:00:40 PM | 2.200 | 0 |
| 2024-11-15 | 1:50:50 PM | 2.160 | 0 |
| 2024-11-15 | 1:35:33 PM | 2.150 | 0 |