| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:00:43 AM | 2.390 | 0 |
| 2024-10-09 | 10:50:50 AM | 2.380 | 0 |
| 2024-10-09 | 10:35:39 AM | 2.370 | 0 |
| 2024-10-09 | 10:21:11 AM | 2.350 | 0 |
| 2024-10-09 | 10:06:14 AM | 2.380 | 0 |
| 2024-10-09 | 9:51:01 AM | 2.350 | 0 |
| 2024-10-09 | 9:35:29 AM | 2.370 | 0 |
| 2024-10-09 | 9:21:16 AM | 2.350 | 0 |
| 2024-10-09 | 9:05:51 AM | 2.370 | 0 |
| 2024-10-09 | 8:50:51 AM | 2.370 | 0 |
| 2024-10-09 | 8:35:36 AM | 2.350 | 0 |
| 2024-10-09 | 8:21:14 AM | 2.350 | 0 |
| 2024-10-09 | 8:05:51 AM | 2.370 | 0 |