| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:05:42 AM | 5.310 | 0 |
| 2024-10-16 | 8:50:42 AM | 5.320 | 0 |
| 2024-10-16 | 8:35:46 AM | 5.310 | 0 |
| 2024-10-16 | 8:21:09 AM | 5.310 | 0 |
| 2024-10-16 | 8:05:50 AM | 5.320 | 0 |
| 2024-10-15 | 9:35:22 PM | 5.310 | 0 |
| 2024-10-15 | 9:00:30 PM | 5.300 | 0 |
| 2024-10-15 | 8:35:23 PM | 5.250 | 0 |
| 2024-10-15 | 8:00:32 PM | 5.350 | 0 |
| 2024-10-15 | 7:35:18 PM | 5.340 | 0 |
| 2024-10-15 | 7:00:27 PM | 5.350 | 0 |
| 2024-10-15 | 6:35:23 PM | 5.340 | 0 |
| 2024-10-15 | 6:01:03 PM | 5.330 | 0 |