| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:31 AM | 1.130 | 0 |
| 2024-11-14 | 8:35:37 AM | 1.130 | 0 |
| 2024-11-14 | 8:21:08 AM | 1.120 | 0 |
| 2024-11-14 | 8:05:55 AM | 1.120 | 0 |
| 2024-11-13 | 9:35:20 PM | 1.110 | 0 |
| 2024-11-13 | 9:00:44 PM | 1.120 | 0 |
| 2024-11-13 | 8:35:45 PM | 1.130 | 0 |
| 2024-11-13 | 8:00:54 PM | 1.170 | 0 |
| 2024-11-13 | 7:35:51 PM | 1.160 | 0 |
| 2024-11-13 | 7:00:55 PM | 1.190 | 0 |
| 2024-11-13 | 6:35:28 PM | 1.210 | 0 |
| 2024-11-13 | 6:00:58 PM | 1.230 | 0 |
| 2024-11-13 | 5:50:51 PM | 1.240 | 0 |