| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:47:06 | 1.680 | 0 |
| 10/07/2024 | 19:32:27 | 1.700 | 0 |
| 10/07/2024 | 19:05:28 | 1.700 | 0 |
| 10/07/2024 | 18:16:48 | 1.720 | 0 |
| 10/07/2024 | 17:27:58 | 1.720 | 0 |
| 10/07/2024 | 16:42:04 | 1.680 | 0 |
| 10/07/2024 | 16:28:34 | 1.690 | 0 |
| 10/07/2024 | 15:45:33 | 1.640 | 0 |
| 10/07/2024 | 15:27:26 | 1.620 | 0 |
| 10/07/2024 | 14:30:54 | 1.620 | 0 |
| 10/07/2024 | 13:39:30 | 1.630 | 0 |
| 10/07/2024 | 12:40:24 | 1.620 | 0 |
| 10/07/2024 | 11:49:51 | 1.600 | 0 |