| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:48:36 AM | 0.400 | 0 |
| 2024-11-15 | 10:56:21 AM | 0.400 | 0 |
| 2024-11-15 | 9:57:19 AM | 0.370 | 0 |
| 2024-11-15 | 9:39:28 AM | 0.370 | 0 |
| 2024-11-15 | 8:29:32 AM | 0.390 | 0 |
| 2024-11-14 | 7:25:15 PM | 0.440 | 0 |
| 2024-11-14 | 7:17:50 PM | 0.450 | 0 |
| 2024-11-14 | 6:27:07 PM | 0.450 | 0 |
| 2024-11-14 | 5:27:02 PM | 0.480 | 0 |
| 2024-11-14 | 4:38:09 PM | 0.500 | 0 |
| 2024-11-14 | 3:51:40 PM | 0.470 | 0 |
| 2024-11-14 | 3:25:18 PM | 0.450 | 0 |
| 2024-11-14 | 3:01:22 PM | 0.450 | 0 |