| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:02 AM | 0.590 | 0 |
| 2024-07-26 | 9:49:26 AM | 0.580 | 0 |
| 2024-07-26 | 8:19:20 AM | 0.580 | 0 |
| 2024-07-25 | 7:29:03 PM | 0.580 | 0 |
| 2024-07-25 | 7:14:59 PM | 0.570 | 0 |
| 2024-07-25 | 6:15:33 PM | 0.520 | 0 |
| 2024-07-25 | 5:25:27 PM | 0.530 | 0 |
| 2024-07-25 | 4:36:09 PM | 0.570 | 0 |
| 2024-07-25 | 3:56:18 PM | 0.540 | 0 |
| 2024-07-25 | 3:07:34 PM | 0.470 | 0 |
| 2024-07-25 | 2:15:57 PM | 0.470 | 0 |
| 2024-07-25 | 1:24:22 PM | 0.440 | 0 |
| 2024-07-25 | 12:39:18 PM | 0.370 | 0 |