| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:00:44 AM | 0.420 | 0 |
| 2024-08-15 | 10:47:24 AM | 0.420 | 0 |
| 2024-08-15 | 9:56:44 AM | 0.420 | 0 |
| 2024-08-15 | 9:49:51 AM | 0.420 | 0 |
| 2024-08-15 | 8:25:54 AM | 0.420 | 0 |
| 2024-08-15 | 8:23:13 AM | 0.420 | 0 |
| 2024-08-15 | 8:20:51 AM | 0.420 | 0 |
| 2024-08-14 | 7:31:25 PM | 0.450 | 0 |
| 2024-08-14 | 6:35:23 PM | 0.460 | 0 |
| 2024-08-14 | 6:27:41 PM | 0.450 | 0 |
| 2024-08-14 | 5:29:42 PM | 0.470 | 0 |
| 2024-08-14 | 4:31:15 PM | 0.480 | 0 |
| 2024-08-14 | 3:55:28 PM | 0.460 | 0 |