| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:46:01 PM | 4.580 | 0 |
| 2024-09-10 | 4:39:17 PM | 4.550 | 0 |
| 2024-09-10 | 4:34:46 PM | 4.510 | 0 |
| 2024-09-10 | 3:51:19 PM | 4.470 | 0 |
| 2024-09-10 | 3:02:03 PM | 4.420 | 0 |
| 2024-09-10 | 2:11:01 PM | 4.420 | 0 |
| 2024-09-10 | 1:22:52 PM | 4.460 | 0 |
| 2024-09-10 | 12:25:17 PM | 4.470 | 0 |
| 2024-09-10 | 11:40:12 AM | 4.460 | 0 |
| 2024-09-10 | 10:54:12 AM | 4.460 | 0 |
| 2024-09-10 | 9:54:32 AM | 4.440 | 0 |
| 2024-09-10 | 8:15:24 AM | 4.120 | 0 |
| 2024-09-09 | 7:34:49 PM | 4.270 | 0 |