| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 18:33:45 | 1.020 | 0 |
| 16.10.2024 | 17:32:37 | 1.020 | 0 |
| 16.10.2024 | 16:41:57 | 1.080 | 0 |
| 16.10.2024 | 16:01:30 | 1.060 | 0 |
| 16.10.2024 | 14:52:13 | 1.040 | 0 |
| 16.10.2024 | 14:07:00 | 1.000 | 0 |
| 16.10.2024 | 13:14:29 | 1.000 | 0 |
| 16.10.2024 | 12:25:13 | 0.990 | 0 |
| 16.10.2024 | 11:30:39 | 1.010 | 0 |
| 16.10.2024 | 10:33:42 | 1.050 | 0 |
| 16.10.2024 | 10:19:21 | 1.050 | 0 |
| 16.10.2024 | 09:47:27 | 1.010 | 0 |
| 16.10.2024 | 09:29:28 | 1.110 | 0 |