| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:51:29 | 0.500 | 0 |
| 10/07/2024 | 19:25:22 | 0.460 | 0 |
| 10/07/2024 | 19:08:36 | 0.480 | 0 |
| 10/07/2024 | 18:18:38 | 0.470 | 0 |
| 10/07/2024 | 17:28:46 | 0.470 | 0 |
| 10/07/2024 | 16:43:37 | 0.440 | 0 |
| 10/07/2024 | 16:35:57 | 0.440 | 0 |
| 10/07/2024 | 15:50:42 | 0.430 | 0 |
| 10/07/2024 | 14:48:41 | 0.430 | 0 |
| 10/07/2024 | 13:53:59 | 0.430 | 0 |
| 10/07/2024 | 12:57:05 | 0.430 | 0 |
| 10/07/2024 | 11:58:35 | 0.430 | 0 |
| 10/07/2024 | 11:39:24 | 0.430 | 0 |