| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:30:30 PM | 1.080 | 0 |
| 7/12/2024 | 6:36:15 PM | 1.080 | 0 |
| 7/12/2024 | 5:39:20 PM | 1.080 | 0 |
| 7/12/2024 | 4:45:41 PM | 1.100 | 0 |
| 7/12/2024 | 3:48:37 PM | 1.120 | 0 |
| 7/12/2024 | 3:09:42 PM | 1.070 | 0 |
| 7/12/2024 | 2:23:46 PM | 1.080 | 0 |
| 7/12/2024 | 1:34:52 PM | 1.080 | 0 |
| 7/12/2024 | 12:36:21 PM | 1.040 | 0 |
| 7/12/2024 | 12:33:44 PM | 1.030 | 0 |
| 7/12/2024 | 11:35:21 AM | 1.050 | 0 |
| 7/12/2024 | 10:42:56 AM | 1.060 | 0 |
| 7/12/2024 | 9:46:56 AM | 1.030 | 0 |