| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:35:06 PM | 23.190 | 0 |
| 2024-10-08 | 6:34:17 PM | 23.190 | 0 |
| 2024-10-08 | 4:34:15 PM | 23.170 | 0 |
| 2024-10-08 | 3:34:20 PM | 23.170 | 0 |
| 2024-10-08 | 2:34:28 PM | 23.170 | 0 |
| 2024-10-08 | 1:34:36 PM | 23.180 | 0 |
| 2024-10-08 | 12:34:36 PM | 23.190 | 0 |
| 2024-10-08 | 11:34:33 AM | 23.180 | 0 |
| 2024-10-08 | 10:34:18 AM | 23.150 | 0 |
| 2024-10-08 | 9:34:17 AM | 23.170 | 0 |
| 2024-10-07 | 9:34:21 PM | 23.180 | 0 |
| 2024-10-07 | 8:34:33 PM | 23.190 | 0 |
| 2024-10-07 | 7:35:19 PM | 23.200 | 0 |