| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-25 | 9:45:18 PM | 22.990 | 0 |
| 2025-02-25 | 8:45:33 PM | 23.000 | 0 |
| 2025-02-25 | 7:45:19 PM | 23.000 | 0 |
| 2025-02-25 | 6:45:16 PM | 22.980 | 0 |
| 2025-02-25 | 5:45:19 PM | 22.970 | 0 |
| 2025-02-25 | 4:45:30 PM | 22.990 | 0 |
| 2025-02-25 | 3:45:29 PM | 23.010 | 0 |
| 2025-02-25 | 2:45:28 PM | 23.010 | 0 |
| 2025-02-25 | 1:45:32 PM | 23.000 | 0 |
| 2025-02-25 | 12:45:19 PM | 23.010 | 0 |
| 2025-02-25 | 11:45:08 AM | 23.000 | 0 |
| 2025-02-25 | 10:45:07 AM | 23.010 | 0 |
| 2025-02-25 | 9:45:15 AM | 22.990 | 0 |