| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:27 PM | 22.800 | 0 |
| 2024-10-14 | 6:34:39 PM | 22.800 | 0 |
| 2024-10-14 | 4:34:39 PM | 22.750 | 0 |
| 2024-10-14 | 3:34:26 PM | 22.720 | 0 |
| 2024-10-14 | 2:34:22 PM | 22.740 | 0 |
| 2024-10-14 | 1:34:37 PM | 22.750 | 0 |
| 2024-10-14 | 12:34:37 PM | 22.760 | 0 |
| 2024-10-14 | 11:34:15 AM | 22.770 | 0 |
| 2024-10-14 | 10:34:27 AM | 22.770 | 0 |
| 2024-10-14 | 9:34:44 AM | 22.770 | 0 |
| 2024-10-11 | 9:34:28 PM | 22.750 | 0 |
| 2024-10-11 | 8:34:25 PM | 22.750 | 0 |
| 2024-10-11 | 7:35:13 PM | 22.740 | 0 |