| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:51 PM | 1.300 | 0 |
| 2024-11-04 | 2:04:29 PM | 1.310 | 0 |
| 2024-11-04 | 1:34:53 PM | 1.310 | 0 |
| 2024-11-04 | 1:08:35 PM | 1.310 | 0 |
| 2024-11-04 | 12:35:01 PM | 1.310 | 0 |
| 2024-11-04 | 12:04:35 PM | 1.310 | 0 |
| 2024-11-04 | 11:35:00 AM | 1.310 | 0 |
| 2024-11-04 | 11:04:40 AM | 1.310 | 0 |
| 2024-11-04 | 10:35:20 AM | 1.310 | 0 |
| 2024-11-04 | 10:05:02 AM | 1.300 | 0 |
| 2024-11-04 | 9:35:03 AM | 1.300 | 0 |
| 2024-11-04 | 9:04:35 AM | 1.280 | 0 |
| 2024-11-04 | 8:34:48 AM | 1.280 | 0 |