| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:34:58 | 2.800 | 0 |
| 08/11/2024 | 14:04:18 | 2.770 | 0 |
| 08/11/2024 | 13:34:50 | 2.760 | 0 |
| 08/11/2024 | 13:08:41 | 2.740 | 0 |
| 08/11/2024 | 12:34:46 | 2.700 | 0 |
| 08/11/2024 | 12:04:30 | 2.660 | 0 |
| 08/11/2024 | 11:34:47 | 2.640 | 0 |
| 08/11/2024 | 11:04:44 | 2.700 | 0 |
| 08/11/2024 | 10:34:59 | 2.730 | 0 |
| 08/11/2024 | 10:04:45 | 2.750 | 0 |
| 08/11/2024 | 09:35:09 | 2.740 | 0 |
| 08/11/2024 | 09:05:54 | 2.720 | 0 |
| 08/11/2024 | 08:34:50 | 2.720 | 0 |