| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:35:31 PM | 0.440 | 0 |
| 2024-11-14 | 2:04:24 PM | 0.440 | 0 |
| 2024-11-14 | 1:34:54 PM | 0.440 | 0 |
| 2024-11-14 | 1:09:14 PM | 0.440 | 0 |
| 2024-11-14 | 12:34:49 PM | 0.440 | 0 |
| 2024-11-14 | 12:04:31 PM | 0.440 | 0 |
| 2024-11-14 | 11:35:04 AM | 0.440 | 0 |
| 2024-11-14 | 11:04:51 AM | 0.450 | 0 |
| 2024-11-14 | 10:34:52 AM | 0.450 | 0 |
| 2024-11-14 | 10:04:34 AM | 0.450 | 0 |
| 2024-11-14 | 9:35:24 AM | 0.450 | 0 |
| 2024-11-14 | 9:04:40 AM | 0.450 | 0 |
| 2024-11-14 | 8:34:46 AM | 0.420 | 0 |