| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:04:36 PM | 1.370 | 0 |
| 2024-11-05 | 1:35:16 PM | 1.350 | 0 |
| 2024-11-05 | 1:08:35 PM | 1.340 | 0 |
| 2024-11-05 | 12:35:20 PM | 1.330 | 0 |
| 2024-11-05 | 12:04:49 PM | 1.320 | 0 |
| 2024-11-05 | 11:34:45 AM | 1.310 | 0 |
| 2024-11-05 | 11:04:42 AM | 1.320 | 0 |
| 2024-11-05 | 10:35:21 AM | 1.310 | 0 |
| 2024-11-05 | 10:04:57 AM | 1.300 | 0 |
| 2024-11-05 | 9:35:23 AM | 1.290 | 0 |
| 2024-11-05 | 9:04:42 AM | 1.310 | 0 |
| 2024-11-05 | 8:34:43 AM | 1.270 | 0 |
| 2024-11-04 | 9:35:08 PM | 1.260 | 0 |