| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:34:47 PM | 8.690 | 0 |
| 2024-09-25 | 6:34:11 PM | 8.690 | 0 |
| 2024-09-25 | 4:34:31 PM | 8.780 | 0 |
| 2024-09-25 | 3:34:20 PM | 8.780 | 0 |
| 2024-09-25 | 2:34:15 PM | 8.780 | 0 |
| 2024-09-25 | 1:34:30 PM | 8.780 | 0 |
| 2024-09-25 | 12:34:13 PM | 8.780 | 0 |
| 2024-09-25 | 11:34:18 AM | 8.780 | 0 |
| 2024-09-25 | 10:34:13 AM | 8.780 | 0 |
| 2024-09-25 | 9:34:13 AM | 8.780 | 0 |
| 2024-09-24 | 9:34:24 PM | 8.690 | 0 |
| 2024-09-24 | 8:34:19 PM | 8.690 | 0 |
| 2024-09-24 | 7:35:03 PM | 8.690 | 0 |