| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:15 PM | 13.990 | 0 |
| 2024-10-07 | 4:34:16 PM | 14.080 | 0 |
| 2024-10-07 | 3:34:17 PM | 14.060 | 0 |
| 2024-10-07 | 2:34:29 PM | 14.050 | 0 |
| 2024-10-07 | 1:34:11 PM | 14.070 | 0 |
| 2024-10-07 | 12:34:18 PM | 14.060 | 0 |
| 2024-10-07 | 11:34:13 AM | 14.030 | 0 |
| 2024-10-07 | 10:34:17 AM | 14.000 | 0 |
| 2024-10-07 | 9:34:12 AM | 13.980 | 0 |