| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:14 PM | 8.270 | 0 |
| 2024-09-24 | 4:34:17 PM | 8.350 | 0 |
| 2024-09-24 | 3:34:17 PM | 8.350 | 0 |
| 2024-09-24 | 2:34:18 PM | 8.350 | 0 |
| 2024-09-24 | 1:34:32 PM | 8.350 | 0 |
| 2024-09-24 | 12:34:29 PM | 8.350 | 0 |
| 2024-09-24 | 11:34:15 AM | 8.350 | 0 |
| 2024-09-24 | 10:34:16 AM | 8.350 | 0 |