| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:18 PM | 8.270 | 0 |
| 2024-09-26 | 7:34:56 PM | 8.270 | 0 |
| 2024-09-26 | 6:34:24 PM | 8.270 | 0 |
| 2024-09-26 | 4:34:15 PM | 8.360 | 0 |
| 2024-09-26 | 3:34:15 PM | 8.360 | 0 |
| 2024-09-26 | 2:34:13 PM | 8.360 | 0 |
| 2024-09-26 | 1:34:16 PM | 8.360 | 0 |
| 2024-09-26 | 12:34:30 PM | 8.360 | 0 |
| 2024-09-26 | 11:34:23 AM | 8.360 | 0 |
| 2024-09-26 | 10:34:16 AM | 8.360 | 0 |
| 2024-09-26 | 9:34:17 AM | 8.360 | 0 |
| 2024-09-25 | 9:34:13 PM | 8.270 | 0 |
| 2024-09-25 | 8:34:25 PM | 8.270 | 0 |