| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:15 PM | 8.270 | 0 |
| 2024-09-27 | 8:34:13 PM | 8.270 | 0 |
| 2024-09-27 | 7:34:49 PM | 8.270 | 0 |
| 2024-09-27 | 6:34:29 PM | 8.270 | 0 |
| 2024-09-27 | 4:34:22 PM | 8.360 | 0 |
| 2024-09-27 | 3:34:16 PM | 8.360 | 0 |
| 2024-09-27 | 2:34:11 PM | 8.360 | 0 |
| 2024-09-27 | 1:34:19 PM | 8.360 | 0 |
| 2024-09-27 | 12:34:16 PM | 8.360 | 0 |
| 2024-09-27 | 11:34:28 AM | 8.360 | 0 |
| 2024-09-27 | 10:34:16 AM | 8.360 | 0 |
| 2024-09-27 | 9:34:16 AM | 8.360 | 0 |
| 2024-09-26 | 9:34:20 PM | 8.270 | 0 |