| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:34:21 | 10,860 | 0 |
| 03.10.2024 | 20:34:19 | 10,860 | 0 |
| 03.10.2024 | 19:34:54 | 10,870 | 0 |
| 03.10.2024 | 18:34:12 | 10,880 | 0 |
| 03.10.2024 | 16:34:12 | 10,890 | 0 |
| 03.10.2024 | 15:34:29 | 10,900 | 0 |
| 03.10.2024 | 14:34:21 | 10,870 | 0 |
| 03.10.2024 | 13:34:23 | 10,850 | 0 |
| 03.10.2024 | 12:34:19 | 10,840 | 0 |
| 03.10.2024 | 11:34:27 | 10,820 | 0 |
| 03.10.2024 | 10:34:14 | 10,840 | 0 |
| 03.10.2024 | 09:34:12 | 10,850 | 0 |
| 03.10.2024 | 08:34:07 | 10,880 | 0 |