| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 11:35:47 AM | 4.130 | 0 |
| 9/16/2024 | 9:35:48 AM | 4.110 | 0 |
| 9/16/2024 | 8:02:38 AM | 3.940 | 0 |
| 9/13/2024 | 9:36:10 PM | 4.130 | 0 |
| 9/13/2024 | 7:35:33 PM | 4.000 | 0 |
| 9/13/2024 | 5:36:01 PM | 3.980 | 0 |
| 9/13/2024 | 5:14:46 PM | 3.950 | 37 |
| 9/13/2024 | 3:36:41 PM | 3.200 | 0 |
| 9/13/2024 | 1:36:24 PM | 2.990 | 0 |
| 9/13/2024 | 11:36:43 AM | 2.990 | 0 |
| 9/13/2024 | 9:35:44 AM | 2.880 | 0 |
| 9/13/2024 | 8:01:56 AM | 2.860 | 0 |