| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:25 AM | 2.1600 | 0 |
| 2024-08-01 | 9:35:19 AM | 2.1600 | 0 |
| 2024-08-01 | 8:02:19 AM | 2.1600 | 0 |
| 2024-07-31 | 9:37:21 PM | 2.1700 | 0 |
| 2024-07-31 | 7:37:34 PM | 2.1600 | 0 |
| 2024-07-31 | 5:37:30 PM | 2.1600 | 0 |
| 2024-07-31 | 3:37:38 PM | 2.1500 | 0 |
| 2024-07-31 | 1:37:37 PM | 2.1500 | 0 |
| 2024-07-31 | 11:37:39 AM | 2.1500 | 0 |
| 2024-07-31 | 9:35:08 AM | 2.1200 | 0 |
| 2024-07-31 | 8:02:11 AM | 2.1100 | 0 |
| 2024-07-30 | 9:37:15 PM | 2.1100 | 0 |
| 2024-07-30 | 7:36:32 PM | 2.0700 | 0 |