| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:48:50 PM | 8.22 | 0 |
| 7/12/2024 | 10:52:54 AM | 8.31 | 0 |
| 7/11/2024 | 9:46:02 PM | 8.39 | 0 |
| 7/11/2024 | 6:44:47 PM | 8.39 | 0 |
| 7/11/2024 | 11:23:32 AM | 8.40 | 0 |
| 7/10/2024 | 9:37:45 PM | 8.44 | 0 |
| 7/10/2024 | 5:43:26 PM | 8.50 | 0 |
| 7/10/2024 | 10:26:47 AM | 8.57 | 0 |
| 7/9/2024 | 9:57:27 PM | 8.54 | 0 |
| 7/9/2024 | 7:58:43 PM | 8.54 | 0 |
| 7/9/2024 | 4:48:03 PM | 8.51 | 0 |
| 7/9/2024 | 10:07:25 AM | 8.49 | 0 |
| 7/8/2024 | 8:56:24 PM | 8.47 | 0 |