| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 5:56:48 PM | 0.590 | 0 |
| 2025-02-06 | 4:49:47 PM | 0.610 | 0 |
| 2025-02-06 | 2:54:53 PM | 0.650 | 0 |
| 2025-02-06 | 1:36:13 PM | 0.620 | 0 |
| 2025-02-06 | 11:31:57 AM | 0.600 | 0 |
| 2025-02-06 | 8:08:41 AM | 0.590 | 0 |
| 2025-02-05 | 9:43:43 PM | 0.600 | 0 |
| 2025-02-05 | 8:43:54 PM | 0.610 | 0 |
| 2025-02-05 | 7:43:42 PM | 0.600 | 0 |
| 2025-02-05 | 6:43:53 PM | 0.590 | 0 |
| 2025-02-05 | 5:43:50 PM | 0.610 | 0 |
| 2025-02-05 | 2:58:46 PM | 0.610 | 0 |
| 2025-02-05 | 1:36:20 PM | 0.600 | 0 |