| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:18:07 AM | 4.03 | 0 |
| 2024-08-14 | 8:46:04 PM | 3.84 | 0 |
| 2024-08-14 | 7:20:17 PM | 3.84 | 0 |
| 2024-08-14 | 5:49:42 PM | 3.85 | 0 |
| 2024-08-14 | 2:54:48 PM | 4.20 | 0 |
| 2024-08-14 | 9:55:01 AM | 4.17 | 0 |
| 2024-08-13 | 8:37:05 PM | 4.15 | 0 |
| 2024-08-13 | 7:13:21 PM | 4.16 | 0 |
| 2024-08-13 | 5:44:30 PM | 4.14 | 0 |
| 2024-08-13 | 2:52:43 PM | 3.83 | 0 |
| 2024-08-13 | 9:58:28 AM | 3.71 | 0 |
| 2024-08-12 | 8:39:39 PM | 4.10 | 0 |
| 2024-08-12 | 7:15:13 PM | 4.14 | 0 |