| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:48:28 PM | 89.07 | 0 |
| 2024-07-22 | 7:22:11 PM | 89.09 | 0 |
| 2024-07-22 | 5:54:55 PM | 88.92 | 0 |
| 2024-07-22 | 3:00:54 PM | 89.34 | 0 |
| 2024-07-22 | 10:19:53 AM | 89.13 | 0 |
| 2024-07-19 | 8:48:06 PM | 89.18 | 0 |
| 2024-07-19 | 7:27:50 PM | 89.08 | 0 |
| 2024-07-19 | 6:03:46 PM | 88.94 | 0 |
| 2024-07-19 | 3:11:55 PM | 89.85 | 0 |
| 2024-07-19 | 10:04:45 AM | 90.14 | 0 |
| 2024-07-18 | 8:54:53 PM | 90.76 | 0 |
| 2024-07-18 | 7:42:13 PM | 90.77 | 0 |
| 2024-07-18 | 6:11:46 PM | 90.85 | 0 |