| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:07:35 PM | 32.85 | 0 |
| 2024-10-04 | 6:45:28 PM | 32.85 | 0 |
| 2024-10-04 | 3:45:53 PM | 32.88 | 0 |
| 2024-10-04 | 10:07:57 AM | 32.32 | 0 |
| 2024-10-03 | 8:57:02 PM | 31.91 | 0 |
| 2024-10-03 | 7:34:42 PM | 31.91 | 0 |
| 2024-10-03 | 6:02:57 PM | 31.97 | 0 |
| 2024-10-03 | 3:17:41 PM | 31.93 | 0 |
| 2024-10-03 | 10:01:29 AM | 31.83 | 0 |
| 2024-10-02 | 8:54:28 PM | 32.18 | 0 |
| 2024-10-02 | 7:29:48 PM | 32.16 | 0 |
| 2024-10-02 | 5:52:53 PM | 32.21 | 0 |
| 2024-10-02 | 3:01:27 PM | 32.11 | 0 |